Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 09:02:591 272739,001 222740,00220745,00200751,00100752,00754,0050765,00150771,00250788,00255798,00305
02.03.2026 09:02:571 272739,001 222740,00220745,00200751,00100752,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:571 222736,001 172739,001 122740,00120745,00100752,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:571 222736,001 172739,001 122740,00120745,00100752,00754,0050765,00150770,00250788,00255798,00305
02.03.2026 09:02:501 272739,001 222740,00220745,00200750,00100752,00754,0050765,00150770,00250788,00255798,00305
02.03.2026 09:02:481 272739,001 222740,00220745,00200750,00100752,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:481 222736,001 172739,001 122740,00120745,00100752,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:481 222736,001 172739,001 122740,00120745,00100752,00754,0050765,00150771,00250788,00255798,00305
02.03.2026 09:02:481 272739,001 222740,00220745,00200751,00100752,00754,0050765,00150771,00250788,00255798,00305
02.03.2026 09:02:471 222736,001 172739,001 122740,00120745,00100751,00754,0050765,00150771,00250788,00255798,00305
02.03.2026 09:02:451 222736,001 172739,001 122740,00120745,00100751,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:451 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:451 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150772,00250788,00255798,00305
02.03.2026 09:02:431 172736,001 122739,001 072740,0070745,0050752,00754,0050765,00150772,00250788,00255798,00305
02.03.2026 09:02:411 172736,001 122739,001 072740,0070745,0050752,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:411 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:02:371 222735,001 122736,001 072739,001 022740,0020745,00750,0050754,00100765,00200788,00205798,00255
02.03.2026 09:02:371 222735,001 122736,001 072739,001 022740,0020745,00750,0050754,00100765,00200788,00205798,00255
02.03.2026 09:02:371 222735,001 122736,001 072739,001 022740,0020745,00750,00150754,00200765,00300788,00305798,00355
02.03.2026 09:02:361 222735,001 122736,001 072739,001 022740,0020745,00750,00150754,00200765,00300774,00400788,00405
02.03.2026 09:02:341 222735,001 122736,001 072739,001 022740,0020745,00750,00150754,00200765,00300788,00305798,00355
02.03.2026 09:02:341 222735,001 122736,001 072739,001 022740,0020745,00750,00150754,00200765,00300788,00305798,00355
02.03.2026 09:02:341 222735,001 122736,001 072739,001 022740,0020745,00750,00250754,00300765,00400788,00405798,00455
02.03.2026 09:02:331 222735,001 122736,001 072739,001 022740,0020745,00750,00250754,00300765,00400775,00500788,00505
02.03.2026 09:02:311 222735,001 122736,001 072739,001 022740,0020745,00750,00250754,00300765,00400788,00405798,00455
02.03.2026 09:02:281 222735,001 122736,001 072739,001 022740,0020745,00750,00350754,00400765,00500788,00505798,00555
02.03.2026 09:02:281 222735,001 122736,001 072739,001 022740,0020745,00750,00450754,00500765,00600788,00605798,00655
02.03.2026 09:02:261 222735,001 122736,001 072739,001 022740,0020745,00750,00450752,00550754,00600765,00700788,00705
02.03.2026 09:01:481 222735,001 122736,001 072739,001 022740,0020745,00752,00100754,00150765,00250788,00255798,00305
02.03.2026 09:01:461 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:01:451 222735,001 122736,001 072739,001 022740,0020745,00751,0035754,0085765,00185788,00190798,00240
02.03.2026 09:01:451 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:01:411 187736,001 137739,001 087740,0085745,0065751,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:01:411 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:01:411 222735,001 122736,001 072739,001 022740,0020745,00754,0050765,00150788,00155798,00205815,00220
02.03.2026 09:01:381 222735,001 122736,001 072739,001 022740,0020745,00751,0035754,0085765,00185788,00190798,00240
02.03.2026 09:01:381 222735,001 122736,001 072739,001 022740,0020745,00751,0035754,0085765,00185788,00190798,00240
02.03.2026 09:01:111 222735,001 122736,001 072739,001 022740,0020745,00751,00100754,00150765,00250788,00255798,00305
02.03.2026 09:00:161 181736,001 131739,001 081740,0079745,0059750,00751,00100754,00150765,00250788,00255798,00305
02.03.2026 09:00:081 181736,001 131739,001 081740,0079745,0059750,00754,0050765,00150788,00155798,00205815,00220